Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.791,1
-0,35%
8.736.536
9:15:40
0
-
0,0000
0
-
0,0000
INDI
18,94%
2,46%
9,54%
22,89%
65,65%
21,17%
1 RESIS.
12 COMPRA
13.825,1
-0,11%
13.791,0
-0,36%
0
13.840,2
13.808,4
-0,23%
0
0
Acciona
127,6000
-2,45%
10.742
9:15:42
93
0,16%
127,8000
135
0,00%
127,6000
ANA
17,39%
1,44%
12,50%
8,90%
-22,42%
145,09%
2 SOPOR.
8 COMPRA
131,5000
0,54%
127,6000
-2,45%
1.370.679
130,8000
131,3000
0,38%
54.856.653
6.999.708.923
Acerinox
10,4000
-1,33%
66.705
9:15:42
1.161
0,19%
10,4200
657
0,00%
10,4000
ACX
13,59%
2,04%
8,49%
7,17%
23,94%
25,10%
1 SOPOR.
10 COMPRA
10,4800
-0,57%
10,3900
-1,42%
693.732
10,5400
10,4600
-0,76%
249.335.371
2.593.087.858
ACS
57,6500
-0,69%
5.946
9:15:43
807
0,00%
57,6500
900
-0,17%
57,5500
ACS
20,13%
3,77%
14,70%
53,76%
187,84%
217,21%
1 RESIS.
12 COMPRA
57,8000
-0,43%
57,6500
-0,69%
342.787
58,0500
57,7000
-0,60%
271.664.594
15.661.463.844
AENA
230,6000
0,79%
6.256
9:15:42
141
0,09%
230,8000
483
-0,09%
230,4000
AENA
16,82%
0,43%
9,25%
28,10%
93,08%
213,16%
3 RESIS.
12 COMPRA
230,4000
0,70%
229,0000
0,09%
1.442.634
228,8000
229,0000
0,09%
150.000.000
34.590.000.000
Amadeus
71,1400
-0,42%
12.843
9:15:42
238
0,03%
71,1600
290
-0,06%
71,1000
AMS
5,09%
1,14%
6,83%
12,75%
25,72%
98,63%
Sin Inciden.
12 COMPRA
71,6800
0,34%
70,7600
-0,95%
913.651
71,4400
70,8000
-0,90%
450.499.205
32.048.513.444
ArcelorMittal
27,1300
-2,45%
33.006
9:15:41
1.510
0,15%
27,1700
406
0,00%
27,1300
MTS
21,28%
2,99%
14,93%
14,86%
6,59%
-7,48%
3 SOPOR.
10 COMPRA
27,4800
-1,19%
27,1300
-2,45%
895.453
27,8100
27,4800
-1,19%
852.809.772
23.136.729.114
Banco Sabadell
2,7160
-0,80%
471.173
9:15:40
8.689
0,04%
2,7170
14.637
-0,07%
2,7140
SAB
51,78%
6,78%
12,64%
58,96%
359,08%
74,43%
2 RESIS.
12 COMPRA
2,7380
0,00%
2,7230
-0,55%
1.279.706
2,7380
2,7260
-0,44%
5.387.690.082
14.632.966.263
Banco Santander
6,8170
-1,16%
1.937.946
9:15:44
794
0,01%
6,8180
2.460
-0,03%
6,8150
SAN
55,31%
7,51%
19,78%
49,46%
182,94%
52,82%
2 RESIS.
12 COMPRA
6,8940
-0,04%
6,8360
-0,88%
13.210.978
6,8970
6,8490
-0,70%
15.152.492.322
103.294.540.159
Bankinter
11,3050
-0,70%
53.849
9:15:43
2.817
0,13%
11,3200
2.480
0,00%
11,3050
BKT
49,78%
5,08%
15,76%
59,59%
160,45%
226,78%
4 RESIS.
12 COMPRA
11,3900
0,04%
11,3150
-0,61%
608.763
11,3850
11,3500
-0,31%
898.866.154
10.161.681.871
BBVA
13,3100
-0,71%
352.204
9:15:40
1.188
0,00%
13,3100
3.771
-0,08%
13,3000
BBVA
46,37%
6,06%
14,20%
44,07%
235,18%
151,75%
1 RESIS.
12 COMPRA
13,3750
-0,22%
13,2800
-0,93%
4.687.835
13,4050
13,3000
-0,78%
5.763.285.465
76.709.329.539
Caixabank
7,3960
-0,72%
380.733
9:15:41
4.299
0,05%
7,4000
3.121
-0,05%
7,3920
CABK
47,54%
5,43%
15,89%
60,42%
219,91%
181,05%
1 RESIS.
12 COMPRA
7,4660
0,21%
7,4180
-0,43%
2.815.901
7,4500
7,4380
-0,16%
7.174.937.846
53.065.840.309
Cellnex Telecom
32,5500
0,74%
36.445
9:15:37
349
0,00%
32,5500
222
-0,06%
32,5300
CLNX
6,69%
-6,61%
-0,73%
-3,99%
-19,88%
125,88%
Sin Inciden.
-10 VENTA
32,5500
0,74%
32,3000
-0,03%
1.186.285
32,3100
32,3000
-0,03%
706.475.375
22.995.773.456
Acciona Energia
16,9000
-4,09%
68.773
9:15:38
94
0,24%
16,9400
3.144
-0,06%
16,8900
ANE
-5,06%
4,04%
6,63%
-22,51%
-48,33%
0,00%
2 SOPOR.
-4 VENTA
17,4600
-0,91%
16,8800
-4,20%
1.162.264
17,6200
17,3500
-1,53%
324.761.830
5.488.474.927
Enagas
13,1500
0,57%
24.339
9:15:37
1.097
0,04%
13,1550
937
-0,08%
13,1400
ENG
11,63%
-3,87%
2,09%
2,34%
-14,19%
4,14%
1 RESIS.
nEUTRAL
13,1400
0,50%
13,0600
-0,11%
320.058
13,0750
13,1400
0,50%
261.990.074
3.445.169.473
Endesa
25,7300
0,23%
42.911
9:15:44
517
0,04%
25,7400
615
-0,04%
25,7200
ELE
26,89%
-3,12%
5,13%
51,21%
59,59%
181,73%
2 RESIS.
10 COMPRA
25,8700
0,78%
25,6100
-0,23%
1.104.100
25,6700
25,8700
0,78%
1.058.752.117
27.241.691.970
Ferrovial
44,6800
-0,36%
19.226
9:15:42
55
0,02%
44,6900
169
-0,04%
44,6600
FER
10,05%
2,58%
14,10%
23,34%
93,54%
0,00%
4 RESIS.
12 COMPRA
44,8900
0,11%
44,5800
-0,58%
859.018
44,8400
44,8900
0,11%
729.559.951
32.596.738.611
Fluidra
21,3200
-1,30%
7.902
9:15:44
770
0,09%
21,3400
626
-0,19%
21,2800
FDR
-9,35%
7,07%
11,40%
-6,14%
6,07%
745,03%
1 SOPOR.
4 COMPRA
21,4800
-0,56%
21,2800
-1,48%
168.471
21,6000
21,4000
-0,93%
192.129.070
4.096.191.772
Grifols A
8,6140
-0,07%
108.409
9:15:41
216
-0,02%
8,6120
1
-0,09%
8,6060
GRF
-5,84%
6,05%
6,05%
-12,02%
-56,03%
-48,05%
1 SOPOR.
2 COMPRA
8,7140
1,09%
8,6000
-0,23%
933.835
8,6200
8,6000
-0,23%
426.129.798
3.670.682.080
Iberdrola
15,3450
0,66%
210.199
9:15:44
1.924
0,03%
15,3500
224
0,00%
15,3450
IBE
17,35%
-3,90%
2,57%
32,09%
64,72%
259,33%
1 RESIS.
4 COMPRA
15,3500
0,69%
15,2300
-0,10%
3.225.504
15,2450
15,3500
0,69%
6.440.561.000
98.830.408.545
Inditex
47,6200
-0,29%
43.414
9:15:43
561
0,02%
47,6300
366
-0,04%
47,6000
ITX
-2,38%
3,59%
5,20%
13,17%
158,13%
113,88%
2 SOPOR.
4 COMPRA
47,7200
-0,08%
47,4500
-0,65%
2.067.375
47,7600
47,5300
-0,48%
3.116.652.000
148.414.968.240
Indra
29,9000
1,22%
80.594
9:15:38
1.103
0,13%
29,9400
528
-0,07%
29,8800
IDR
75,06%
1,61%
10,65%
53,71%
236,39%
236,88%
2 RESIS.
12 COMPRA
29,9400
1,35%
29,5200
-0,07%
2.409.761
29,5400
29,6000
0,20%
176.654.402
5.281.966.620
Inmob Colonial
5,7750
0,00%
16.924
9:15:34
2.696
0,17%
5,7850
2.258
0,00%
5,7750
COL
11,59%
-1,03%
6,59%
1,92%
-18,93%
5,01%
Sin Inciden.
4 COMPRA
5,7900
0,26%
5,7550
-0,35%
97.736
5,7750
5,7900
0,26%
627.344.687
3.622.915.567
IAG
3,7700
0,29%
1.360.515
9:15:43
1.800
0,08%
3,7730
7.393
-0,05%
3,7680
IAG
3,89%
12,75%
32,00%
78,24%
163,21%
-5,18%
Sin Inciden.
12 COMPRA
3,8000
1,09%
3,7370
-0,59%
5.129.142
3,7590
3,7390
-0,53%
4.971.476.010
18.742.464.558
Labor Farmac Rovi
52,7000
-0,19%
1.976
9:15:40
269
-0,19%
52,6000
1.331
-0,38%
52,5000
ROVI
-16,28%
2,14%
6,39%
-37,04%
-6,27%
283,11%
2 SOPOR.
-4 VENTA
52,7000
-0,19%
52,5000
-0,57%
104.135
52,8000
52,5500
-0,47%
51.235.762
2.700.124.657
Logista
28,0600
0,79%
35.929
9:15:41
5.243
0,00%
28,0600
1.772
-0,14%
28,0200
LOG
1,34%
-9,61%
-3,04%
13,92%
90,83%
176,00%
Sin Inciden.
-8 VENTA
28,0200
0,65%
27,8000
-0,14%
1.008.168
27,8400
27,8400
0,00%
132.750.000
3.724.965.000
Mapfre
3,3580
-0,71%
208.261
9:15:40
3.773
0,12%
3,3620
823
0,00%
3,3580
MAP
37,29%
1,87%
21,12%
55,89%
143,71%
100,12%
3 RESIS.
12 COMPRA
3,3820
0,00%
3,3400
-1,24%
699.340
3,3820
3,3740
-0,24%
3.079.553.273
10.341.139.891
Merlin Prop
10,5100
-0,38%
61.606
9:15:41
2.356
0,10%
10,5200
1.402
-0,10%
10,5000
MRL
5,71%
3,78%
14,42%
2,18%
23,92%
33,78%
3 RESIS.
12 COMPRA
10,6100
0,57%
10,4700
-0,76%
647.479
10,5500
10,6100
0,57%
563.724.899
5.924.748.688
Naturgy
25,5800
-0,47%
9.372
9:15:22
410
0,08%
25,6000
1.209
-0,08%
25,5600
NTGY
12,07%
-2,14%
4,48%
7,72%
13,22%
98,50%
1 RESIS.
4 COMPRA
25,7600
0,23%
25,5800
-0,47%
239.736
25,7000
25,7600
0,23%
969.613.801
24.802.721.030
Puig Brands
16,6700
-0,54%
6.830
9:15:34
215
0,00%
16,6700
217
-0,24%
16,6300
PUIG
-6,53%
2,13%
7,16%
-34,80%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,7800
0,12%
16,6800
-0,48%
113.856
16,7600
16,7600
0,00%
174.819.678
2.914.244.032
Red Electrica
17,9100
-0,06%
41.385
9:15:41
1.643
0,06%
17,9200
606
-0,06%
17,9000
REE
9,86%
1,58%
-3,64%
15,38%
14,58%
61,76%
1 RESIS.
6 COMPRA
18,0000
0,45%
17,8200
-0,56%
741.205
17,9200
18,0000
0,45%
541.080.000
9.690.742.800
REPSOL
11,5600
-1,62%
387.639
9:15:40
262
0,09%
11,5700
1.486
0,00%
11,5600
REP
2,95%
6,86%
17,68%
-15,06%
-2,04%
17,51%
1 SOPOR.
12 COMPRA
11,6000
-1,28%
11,5150
-2,00%
4.481.107
11,7500
11,6000
-1,28%
1.157.396.053
13.379.498.373
Sacyr
3,3680
-1,29%
1.581.500
9:15:38
2.584
0,06%
3,3700
2.584
-0,18%
3,3620
SCYR
8,58%
2,55%
12,88%
-4,12%
55,59%
13,62%
1 SOPOR.
12 COMPRA
3,4180
0,18%
3,2820
-3,81%
5.326.492
3,4120
3,4100
-0,06%
796.857.798
2.683.817.064
Solaria Energia
6,4820
-1,46%
47.951
9:15:34
3.571
0,12%
6,4900
3.750
-0,03%
6,4800
SLR
-17,06%
1,77%
-1,89%
-44,43%
-68,81%
571,46%
1 SOPOR.
-12 VENTA
6,6220
0,67%
6,4820
-1,46%
310.818
6,5780
6,5600
-0,27%
124.950.876
809.931.578
Telefonica
4,3140
0,02%
348.206
9:15:37
4.072
0,07%
4,3170
1.300
0,00%
4,3140
TEF
9,58%
-5,06%
4,32%
11,79%
12,61%
-40,95%
3 SOPOR.
-4 VENTA
4,3460
0,77%
4,2940
-0,44%
1.502.161
4,3130
4,3450
0,74%
5.670.161.554
24.461.076.944
UNICAJA
1,9140
-1,03%
693.912
9:15:42
7.092
-0,05%
1,9130
46.031
-0,21%
1,9100
UNI
57,26%
9,22%
23,98%
61,64%
167,86%
0,00%
2 RESIS.
12 COMPRA
1,9370
0,16%
1,9210
-0,67%
1.328.148
1,9340
1,9350
0,05%
2.571.434.468
4.921.725.572
